ADBEB
ADBEB · 美元计价
$239.05
≈ ￥1577.73
-1.28% (-$3.11)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$242.84
24H 最低
$238.62
今日开盘
$242.16
24H 成交量
$2.38万
流通市值
—
24H 涨跌额
(-$3.11)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 249 |
DOGSDogs
|
$0.00002657 | $0.00002984 | $0.00002435 | $69.75万 | $1,382.99万 | -9.69% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01362 | $0.01154 | $59.28万 | — | -9.85% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.68% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.03% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $100.70万 | $1,506.27万 | -7.86% |
| 86 |
BMTBubblemaps
|
$0.02053 | $0.02465 | $0.02 | $396.46万 | $580.22万 | -14.24% |
| 40 |
PAXGPAX Gold
|
$3819.11 | $3,870.42 | $3,763.57 | $1,523.00万 | $17.16亿 | -1.18% |
| 17 |
LINKChainlink
|
$9.118 | $9.73 | $8.57 | $3,768.52万 | $70.46亿 | -5.13% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 237 |
POLYXPolymesh
|
$0.02631 | $0.02874 | $0.02508 | $72.68万 | $3,107.15万 | -7.68% |
| 378 |
CELRCeler Network
|
$0.001945 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 191 |
SNXXBSNXXB
|
$3.34 | $3.45 | $3.15 | $106.40万 | — | -1.18% |
| 283 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.08万 | $1,707.37万 | -7.27% |
| 412 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.05万 | $2,348.15万 | -5.16% |
| 546 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.45万 | — | -1.16% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 177 |
LINEALinea
|
$0.001845 | $0.002023 | $0.001741 | $121.90万 | $2,951.92万 | -7.75% |