GMT

GMT · 美元计价

$0.00627

≈ ￥0.041382

-1.10% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.0065

24H 最低

$0.00606

今日开盘

$0.00634

24H 成交量

$24.83万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
552	DOGSDogs	$0.00003146	$0.000033	$0.00003006	$18.83万	$1,647.11万	-0.10%
524	AIGENSYNAIGENSYN	$0.01596	$0.01657	$0.01541	$21.64万	—	-0.69%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
249	SHAZBSHAZB	$24.89	$26.10	$22.24	$67.69万	—	3.84%
604	SLPSmooth Love Potion	$0.000499	$0.000509	$0.000467	$14.18万	$2,063.88万	3.31%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.68万	$1,827.42万	2.75%
36	BMTBubblemaps	$0.02874	$0.03288	$0.02593	$1,645.59万	$718.12万	9.36%
39	PAXGPAX Gold	$4060.23	$4,066.66	$3,925.97	$1,464.54万	$18.18亿	3.35%
23	LINKChainlink	$11.397	$11.80	$10.63	$3,179.05万	$88.54亿	2.96%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
401	POLYXPolymesh	$0.0325	$0.03319	$0.03059	$34.08万	$3,750.59万	2.82%
474	CELRCeler Network	$0.002433	$0.002542	$0.002334	$25.55万	$1,913.45万	0.33%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
67	SNXXBSNXXB	$5.31	$6.70	$5.16	$733.05万	—	-15.98%
483	GMTGMT	$0.00627	$0.0065	$0.00606	$24.83万	$1,978.44万	-1.10%
651	IOTXIoTeX	$0.003271	$0.003382	$0.003141	$9.64万	$3,118.97万	0.83%
133	KSTRBKSTRB	$18.2	$18.35	$16.39	$170.34万	—	9.05%
629	HPEBHPEB	$49.44	$55.31	$49.28	$11.36万	—	-7.42%
412	LINEALinea	$0.002358	$0.002447	$0.002228	$31.42万	$3,695.13万	0.94%