CRMB

CRMB · 美元计价

$227.08

≈ ￥1498.73

2.24% ($4.97)

更新于 2026-11-05 04:40:01

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$222.11

24H 成交量

$5.74万

流通市值

—

24H 涨跌额

($4.97)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
552	DOGSDogs	$0.00003169	$0.000033	$0.00003006	$18.77万	$1,647.11万	0.25%
526	AIGENSYNAIGENSYN	$0.0161	$0.01657	$0.01541	$21.57万	—	0.37%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
253	SHAZBSHAZB	$24.28	$26.10	$22.24	$66.14万	—	0.58%
594	SLPSmooth Love Potion	$0.000502	$0.000509	$0.000467	$14.80万	$2,063.88万	3.72%
267	COTICOTI	$0.01013	$0.01034	$0.00946	$61.84万	$1,827.42万	3.79%
36	BMTBubblemaps	$0.02852	$0.03288	$0.02601	$1,643.79万	$718.12万	9.02%
39	PAXGPAX Gold	$4059.34	$4,066.66	$3,926.70	$1,482.86万	$18.18亿	3.36%
23	LINKChainlink	$11.409	$11.80	$10.63	$3,178.39万	$88.54亿	2.92%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
400	POLYXPolymesh	$0.03264	$0.03319	$0.03059	$34.41万	$3,750.59万	3.00%
479	CELRCeler Network	$0.002454	$0.002542	$0.002334	$25.37万	$1,913.45万	1.45%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
67	SNXXBSNXXB	$5.35	$6.70	$5.16	$736.49万	—	-15.88%
484	GMTGMT	$0.00631	$0.0065	$0.00606	$24.90万	$1,978.44万	-0.47%
652	IOTXIoTeX	$0.003288	$0.003382	$0.003141	$9.60万	$3,118.97万	1.14%
134	KSTRBKSTRB	$18.23	$18.35	$16.39	$169.80万	—	9.10%
626	HPEBHPEB	$49.9	$55.31	$49.28	$11.85万	—	-6.48%
413	LINEALinea	$0.002371	$0.002447	$0.002228	$31.73万	$3,695.13万	1.50%