比特币趋势
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.2575
≈ ￥1.6995
-3.38% (-$0.01)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$0.2669
24H 最低
$0.2476
今日开盘
$0.2665
24H 成交量
$102.24万
流通市值
$4.10亿
24H 涨跌额
(-$0.01)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1586 -4.75% Viction $0.0077 -42.96% Arweave $3.098 -2.85% Compound $19.69 -1.16% PolygonMATIC $0.3794 -0.29% TVK $0.05405 +0.04% Thena $0.0343 -9.97% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
411 DOGS DOGSDogs $0.00002936 $0.00003092 $0.00002801 $28.54万 $1,531.30万 -3.55%
495 AIGENSYN AIGENSYNAIGENSYN $0.01396 $0.0148 $0.01338 $18.92万 — -5.68%
155 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
668 SHAZB SHAZBSHAZB $21.81 $22.07 $21.57 $1.45万 — 0.09%
623 SLP SLPSmooth Love Potion $0.000458 $0.000478 $0.000443 $7.11万 $1,894.18万 -3.98%
117 COTI COTICOTI $0.00934 $0.00976 $0.009 $143.88万 $1,651.80万 -1.89%
22 BMT BMTBubblemaps $0.02553 $0.02756 $0.02249 $1,439.64万 $629.15万 12.27%
49 PAXG PAXGPAX Gold $4068.87 $4,071.33 $4,032.34 $596.05万 $18.12亿 0.12%
26 LINK LINKChainlink $10.496 $10.82 $10.13 $1,186.36万 $81.54亿 -2.99%
578 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
408 POLYX POLYXPolymesh $0.02918 $0.0308 $0.02841 $28.96万 $3,409.85万 -5.26%
209 CELR CELRCeler Network $0.002201 $0.002488 $0.002111 $70.42万 $1,769.87万 -10.93%
280 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,963.14万 -4.02%
99 SNXXB SNXXBSNXXB $3.14 $3.45 $3.06 $180.65万 — -3.98%
551 GMT GMTGMT $0.00586 $0.00614 $0.00559 $14.36万 $1,835.82万 -4.41%
492 IOTX IOTXIoTeX $0.002898 $0.003052 $0.002819 $19.36万 $2,761.48万 -5.05%
501 KSTRB KSTRBKSTRB $18.23 $18.61 $18.13 $18.36万 — -0.33%
674 HPEB HPEBHPEB $44.78 $45.55 $44.65 $1.09万 — -0.27%
226 LINEA LINEALinea $0.002046 $0.002182 $0.001974 $62.34万 $3,228.01万 -5.97%

相关站点

共 40 个
Uniswap _币种排行 牛来 _币种排行 Meteora _比特币 CyberConnect _比特币行情 Artificial _数字货币市值 EUR _币种排行 SNXXB _比特币 莱特币 _加密货币行情 Solana _比特币行情 USDC _比特币行情 Celo _比特币 Plasma _数字货币市值 Shiba Inu _比特币行情 大零币 _数字货币市值 CyberConnect _币种排行 Vanar Chain _比特币行情 币安币 _数字货币市值 Hamster Kombat _比特币行情 Hedera _BTC行情 Mitosis _加密货币行情 QQQB _比特币 DODO _数字货币市值 Worldcoin _比特币 KORUB _比特币 Aerodrome _币种排行 狗币 _比特币 币安币 _以太坊ETH价格 BFUSD _数字货币市值 大零币 _比特币 Hashflow _比特币 瑞波币 _BTC行情 以太坊 _以太坊ETH价格 大零币 _BTC行情 United Stables _比特币 USD1 _比特币行情 TONToken _加密货币行情 Reserve Rights _BTC行情 Hedera _币种排行 NFPrompt _以太坊ETH价格 Holo _币种排行