Shentu

CTK · 美元计价

$0.0854

≈ ￥0.56364

1.07% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.0891

24H 最低

$0.0844

今日开盘

$0.0845

24H 成交量

$6.62万

流通市值

$1,263.06万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
543	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.23万	—	0.47%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.87万	$2,007.02万	1.04%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
96	BMTBubblemaps	$0.02306	$0.02492	$0.02297	$222.45万	$610.03万	-3.56%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,263.12万	$18.11亿	0.59%
31	LINKChainlink	$10.879	$11.04	$10.65	$1,299.69万	$83.68亿	1.86%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
215	CELRCeler Network	$0.002442	$0.002544	$0.002277	$68.21万	$1,945.69万	6.31%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
460	GMTGMT	$0.00624	$0.00641	$0.00607	$20.66万	$1,990.48万	2.30%
634	IOTXIoTeX	$0.003103	$0.00318	$0.003092	$7.80万	$2,964.56万	-0.80%
408	KSTRBKSTRB	$18.24	$18.28	$17.95	$26.89万	—	1.45%
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%
434	LINEALinea	$0.002212	$0.002278	$0.002184	$23.38万	$3,503.17万	-0.27%