Genius

GENIUS · 美元计价

$0.2916

≈ ￥1.9246

1.50% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.296

24H 最低

$0.2772

今日开盘

$0.2873

24H 成交量

$46.10万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
325	DOGSDogs	$0.00003053	$0.00003206	$0.00002801	$49.49万	$1,586.53万	1.43%
448	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$30.97万	—	-0.77%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
560	SHAZBSHAZB	$23.03	$23.83	$21.04	$19.95万	—	4.59%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.56万	$1,926.33万	0.43%
164	COTICOTI	$0.00967	$0.00994	$0.009	$130.46万	$1,738.53万	0.83%
71	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$549.25万	$595.72万	-1.28%
37	PAXGPAX Gold	$4092.75	$4,123.68	$4,032.34	$1,538.28万	$18.32亿	0.83%
24	LINKChainlink	$10.68	$10.83	$10.13	$2,615.38万	$81.61亿	-0.13%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
293	POLYXPolymesh	$0.03042	$0.03118	$0.02841	$55.77万	$3,509.07万	2.32%
322	CELRCeler Network	$0.002186	$0.002307	$0.002111	$50.25万	$1,703.34万	-5.16%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
65	SNXXBSNXXB	$3.64	$3.81	$2.93	$657.19万	—	8.01%
462	GMTGMT	$0.00605	$0.00619	$0.00559	$29.27万	$1,907.94万	2.02%
588	IOTXIoTeX	$0.002951	$0.003032	$0.002814	$16.20万	$2,795.25万	0.10%
281	KSTRBKSTRB	$18.56	$18.61	$17.91	$58.81万	—	0.16%
676	HPEBHPEB	$47.89	$48.73	$43.80	$4.60万	—	6.35%
261	LINEALinea	$0.002107	$0.002141	$0.001961	$65.95万	$3,243.74万	0.33%