比特币趋势
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.436
≈ ￥2.8776
-16.95% (-$0.09)
更新于 2026-11-10 03:20:02
← 返回行情列表
24H 最高
$0.559
24H 最低
$0.378
今日开盘
$0.525
24H 成交量
$509.38万
流通市值
$1,055.99万
24H 涨跌额
(-$0.09)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
SOXSB $57.11 -17.72% Ether.fiETHFI $0.63 +6.98% 达世币DASH $47.01 -1.09% StarknetSTRK $0.03935 +2.23% CEA Industries (bStocks TokeniBNCB $4.81 -3.02% Zama $0.06806 +4.50% Aptos $0.5906 +0.92% First Neiro On Ethereum $0.0000601 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
325 DOGS DOGSDogs $0.00003053 $0.00003206 $0.00002801 $49.49万 $1,586.53万 1.43%
448 AIGENSYN AIGENSYNAIGENSYN $0.01421 $0.01457 $0.01338 $30.97万 — -0.77%
197 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
560 SHAZB SHAZBSHAZB $23.03 $23.83 $21.04 $19.95万 — 4.59%
658 SLP SLPSmooth Love Potion $0.000468 $0.000479 $0.000443 $8.56万 $1,926.33万 0.43%
164 COTI COTICOTI $0.00967 $0.00994 $0.009 $130.46万 $1,738.53万 0.83%
71 BMT BMTBubblemaps $0.02321 $0.02611 $0.02303 $549.25万 $595.72万 -1.28%
37 PAXG PAXGPAX Gold $4092.75 $4,123.68 $4,032.34 $1,538.28万 $18.32亿 0.83%
24 LINK LINKChainlink $10.68 $10.83 $10.13 $2,615.38万 $81.61亿 -0.13%
635 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
293 POLYX POLYXPolymesh $0.03042 $0.03118 $0.02841 $55.77万 $3,509.07万 2.32%
322 CELR CELRCeler Network $0.002186 $0.002307 $0.002111 $50.25万 $1,703.34万 -5.16%
329 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
65 SNXXB SNXXBSNXXB $3.64 $3.81 $2.93 $657.19万 — 8.01%
462 GMT GMTGMT $0.00605 $0.00619 $0.00559 $29.27万 $1,907.94万 2.02%
588 IOTX IOTXIoTeX $0.002951 $0.003032 $0.002814 $16.20万 $2,795.25万 0.10%
281 KSTRB KSTRBKSTRB $18.56 $18.61 $17.91 $58.81万 — 0.16%
676 HPEB HPEBHPEB $47.89 $48.73 $43.80 $4.60万 — 6.35%
261 LINEA LINEALinea $0.002107 $0.002141 $0.001961 $65.95万 $3,243.74万 0.33%

相关站点

共 40 个
United Stables _加密货币行情 瑞波币 _数字货币市值 BFUSD _比特币 币安币 _币种排行 狗币 _加密货币行情 Starknet _比特币行情 Raydium _币种排行 LayerZero _比特币行情 瑞波币 _币种排行 币安币 _加密货币行情 KORUB _比特币 First Digital _币种排行 Zama _比特币 Arbitrum _比特币 币安币 _比特币行情 Aster _BTC行情 牛来 _比特币行情 MarsCoin _BTC行情 BitTensor _比特币行情 Initia _比特币 比特现金 _BTC行情 币安币 _数字货币市值 Ondo _比特币 Bubblemaps _加密货币行情 PAX Gold _加密货币行情 Shiba Inu _加密货币行情 Gram _币种排行 Hyperliquid _以太坊ETH价格 Gram _加密货币行情 KORUB _币种排行 Pump.fun _比特币 OFFICIAL TRUMP _比特币行情 Starknet _比特币 Zama _以太坊ETH价格 NFPrompt _比特币行情 牛来 _以太坊ETH价格 TONToken _加密货币行情 比特现金 _比特币行情 比特币 _币种排行 Hyperliquid _比特币