IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 04:10:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
552	DOGSDogs	$0.00003152	$0.000033	$0.00003006	$18.84万	$1,647.11万	0.13%
525	AIGENSYNAIGENSYN	$0.01601	$0.01657	$0.01541	$21.65万	—	-0.37%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
252	SHAZBSHAZB	$24.85	$26.10	$22.24	$66.39万	—	2.18%
605	SLPSmooth Love Potion	$0.000498	$0.000509	$0.000467	$14.18万	$2,063.88万	3.32%
264	COTICOTI	$0.01012	$0.01034	$0.00946	$62.77万	$1,827.42万	3.37%
36	BMTBubblemaps	$0.02874	$0.03288	$0.02593	$1,645.59万	$718.12万	9.36%
39	PAXGPAX Gold	$4060.23	$4,066.66	$3,925.97	$1,464.54万	$18.18亿	3.35%
23	LINKChainlink	$11.397	$11.80	$10.63	$3,179.05万	$88.54亿	2.96%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
401	POLYXPolymesh	$0.03253	$0.03319	$0.03059	$34.13万	$3,750.59万	2.91%
474	CELRCeler Network	$0.002437	$0.002542	$0.002334	$25.50万	$1,913.45万	0.66%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
67	SNXXBSNXXB	$5.31	$6.70	$5.16	$733.05万	—	-15.98%
482	GMTGMT	$0.00627	$0.0065	$0.00606	$24.93万	$1,978.44万	-1.10%
652	IOTXIoTeX	$0.003273	$0.003382	$0.003141	$9.60万	$3,118.97万	0.83%
133	KSTRBKSTRB	$18.2	$18.35	$16.39	$170.16万	—	8.92%
629	HPEBHPEB	$49.51	$55.31	$49.28	$11.36万	—	-7.29%
411	LINEALinea	$0.002365	$0.002447	$0.002228	$31.52万	$3,695.13万	1.37%