Optimism

OP · 美元计价

$0.1101

≈ ￥0.72666

0.27% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1098

24H 成交量

$282.74万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
553	DOGSDogs	$0.00003195	$0.000033	$0.00003006	$18.55万	$1,647.11万	0.73%
543	AIGENSYNAIGENSYN	$0.01618	$0.01657	$0.01541	$20.32万	—	0.62%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
314	SHAZBSHAZB	$24.63	$26.10	$22.24	$51.35万	—	1.57%
599	SLPSmooth Love Potion	$0.000506	$0.000509	$0.000467	$14.48万	$2,063.88万	3.90%
268	COTICOTI	$0.01012	$0.01034	$0.00946	$60.99万	$1,827.42万	2.53%
36	BMTBubblemaps	$0.0286	$0.03288	$0.02601	$1,617.79万	$718.12万	8.29%
39	PAXGPAX Gold	$4057.96	$4,066.66	$3,928.63	$1,475.26万	$18.18亿	3.17%
23	LINKChainlink	$11.407	$11.80	$10.63	$3,183.84万	$88.54亿	2.42%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
400	POLYXPolymesh	$0.03298	$0.03319	$0.03059	$34.59万	$3,750.59万	3.81%
482	CELRCeler Network	$0.002454	$0.002542	$0.002334	$24.86万	$1,913.45万	1.70%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
68	SNXXBSNXXB	$5.49	$6.69	$5.16	$697.10万	—	-16.69%
480	GMTGMT	$0.00634	$0.0065	$0.00606	$24.89万	$1,978.44万	-0.63%
651	IOTXIoTeX	$0.003329	$0.003382	$0.003141	$9.71万	$3,118.97万	2.37%
139	KSTRBKSTRB	$18.19	$18.35	$16.39	$162.28万	—	7.13%
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.83万	—	-8.75%
416	LINEALinea	$0.002392	$0.002447	$0.002228	$31.55万	$3,695.13万	1.83%