Ordinals

ORDI · 美元计价

$3.17

≈ ￥20.922

-1.25% (-$0.04)

更新于 2026-11-11 04:45:02

24H 最高

$3.25

24H 最低

$3.12

今日开盘

$3.21

24H 成交量

$89.52万

流通市值

$6,636.40万

24H 涨跌额

(-$0.04)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
468	DOGSDogs	$0.00003096	$0.00003137	$0.00002992	$25.52万	$1,586.93万	1.64%
474	AIGENSYNAIGENSYN	$0.01396	$0.01448	$0.01381	$24.50万	—	-1.34%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
330	SHAZBSHAZB	$23.07	$24.59	$22.23	$45.31万	—	-2.45%
637	SLPSmooth Love Potion	$0.000459	$0.000474	$0.000453	$9.26万	$1,877.25万	-1.92%
269	COTICOTI	$0.00941	$0.00981	$0.00932	$58.12万	$1,686.14万	-3.39%
71	BMTBubblemaps	$0.02342	$0.02547	$0.02211	$499.48万	$634.51万	-0.13%
44	PAXGPAX Gold	$4026.2	$4,131.61	$4,008.59	$1,002.82万	$17.96亿	-2.40%
26	LINKChainlink	$10.321	$10.72	$10.10	$2,168.60万	$78.21亿	-3.23%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
445	POLYXPolymesh	$0.0302	$0.03097	$0.02986	$28.44万	$3,441.13万	-0.36%
221	CELRCeler Network	$0.002173	$0.002245	$0.002102	$80.11万	$1,685.99万	0.14%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
69	SNXXBSNXXB	$3.4	$3.90	$3.19	$529.58万	—	-8.11%
488	GMTGMT	$0.00599	$0.00615	$0.00589	$23.58万	$1,867.22万	-1.32%
623	IOTXIoTeX	$0.002832	$0.002973	$0.002813	$10.60万	$2,687.60万	-4.42%
248	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.50万	—	-1.83%
672	HPEBHPEB	$48.08	$48.42	$46.08	$5.25万	—	0.40%
455	LINEALinea	$0.002057	$0.002118	$0.002017	$27.33万	$3,166.97万	-1.81%