PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
554	DOGSDogs	$0.00003185	$0.000033	$0.00003006	$18.68万	$1,647.11万	0.79%
525	AIGENSYNAIGENSYN	$0.01615	$0.01657	$0.01541	$21.57万	—	0.50%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
257	SHAZBSHAZB	$24.53	$26.10	$22.24	$66.13万	—	2.81%
597	SLPSmooth Love Potion	$0.000503	$0.000509	$0.000467	$14.70万	$2,063.88万	4.14%
270	COTICOTI	$0.01011	$0.01034	$0.00946	$61.84万	$1,827.42万	3.48%
36	BMTBubblemaps	$0.02885	$0.03288	$0.02601	$1,643.29万	$718.12万	9.53%
39	PAXGPAX Gold	$4060.11	$4,066.66	$3,927.25	$1,482.07万	$18.18亿	3.38%
23	LINKChainlink	$11.456	$11.80	$10.63	$3,179.51万	$88.54亿	3.06%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
402	POLYXPolymesh	$0.03275	$0.03319	$0.03059	$34.29万	$3,750.59万	3.35%
481	CELRCeler Network	$0.002443	$0.002542	$0.002334	$25.22万	$1,913.45万	1.33%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
67	SNXXBSNXXB	$5.5	$6.70	$5.16	$743.35万	—	-14.73%
483	GMTGMT	$0.00633	$0.0065	$0.00606	$24.85万	$1,978.44万	-0.16%
652	IOTXIoTeX	$0.003297	$0.003382	$0.003141	$9.59万	$3,118.97万	1.38%
134	KSTRBKSTRB	$18.22	$18.35	$16.39	$169.73万	—	8.71%
625	HPEBHPEB	$50.07	$55.31	$49.28	$11.92万	—	-6.20%
415	LINEALinea	$0.002378	$0.002447	$0.002228	$31.43万	$3,695.13万	1.71%