QQQB

QQQB · 美元计价

$691.42

≈ ￥4563.37

0.73% ($5.03)

更新于 2026-11-05 04:55:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$686.39

24H 成交量

$1,260.64万

流通市值

—

24H 涨跌额

($5.03)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
553	DOGSDogs	$0.00003171	$0.000033	$0.00003006	$18.66万	$1,647.11万	0.51%
526	AIGENSYNAIGENSYN	$0.01608	$0.01657	$0.01541	$21.58万	—	0.19%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
255	SHAZBSHAZB	$24.29	$26.10	$22.24	$66.13万	—	2.15%
596	SLPSmooth Love Potion	$0.000501	$0.000509	$0.000467	$14.69万	$2,063.88万	3.51%
266	COTICOTI	$0.01008	$0.01034	$0.00946	$61.83万	$1,827.42万	3.39%
36	BMTBubblemaps	$0.02875	$0.03288	$0.02601	$1,644.81万	$718.12万	9.40%
39	PAXGPAX Gold	$4056.46	$4,066.66	$3,926.96	$1,482.48万	$18.18亿	3.26%
23	LINKChainlink	$11.387	$11.80	$10.63	$3,178.49万	$88.54亿	2.67%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
401	POLYXPolymesh	$0.03263	$0.03319	$0.03059	$34.33万	$3,750.59万	3.00%
481	CELRCeler Network	$0.002443	$0.002542	$0.002334	$25.37万	$1,913.45万	1.29%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
67	SNXXBSNXXB	$5.42	$6.70	$5.16	$737.49万	—	-15.58%
484	GMTGMT	$0.00631	$0.0065	$0.00606	$25.01万	$1,978.44万	-0.47%
652	IOTXIoTeX	$0.003286	$0.003382	$0.003141	$9.59万	$3,118.97万	1.01%
134	KSTRBKSTRB	$18.22	$18.35	$16.39	$169.82万	—	8.91%
625	HPEBHPEB	$50.08	$55.31	$49.28	$11.96万	—	-6.06%
413	LINEALinea	$0.002371	$0.002447	$0.002228	$31.60万	$3,695.13万	1.46%