比特币趋势
行情总览
Spark

Spark

SPK · 美元计价
$0.016765
≈ ￥0.110649
1.49% ($0.00)
更新于 2026-11-05 04:10:03
← 返回行情列表
24H 最高
$0.017261
24H 最低
$0.015885
今日开盘
$0.016519
24H 成交量
$46.10万
流通市值
$2,882.03万
24H 涨跌额
($0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01

SPK 价格走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% STPT $0.07042 +2.21% THETA $0.156 +2.50% GMX $8.9 +3.49% Katana Network $0.00379 -0.26% HOODB $87.78 +2.87% Synapse $0.1505 -2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
552 DOGS DOGSDogs $0.00003152 $0.000033 $0.00003006 $18.84万 $1,647.11万 0.13%
525 AIGENSYN AIGENSYNAIGENSYN $0.01601 $0.01657 $0.01541 $21.65万 — -0.37%
185 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
252 SHAZB SHAZBSHAZB $24.85 $26.10 $22.24 $66.39万 — 2.18%
605 SLP SLPSmooth Love Potion $0.000498 $0.000509 $0.000467 $14.18万 $2,063.88万 3.32%
264 COTI COTICOTI $0.01012 $0.01034 $0.00946 $62.77万 $1,827.42万 3.37%
36 BMT BMTBubblemaps $0.02874 $0.03288 $0.02593 $1,645.59万 $718.12万 9.36%
39 PAXG PAXGPAX Gold $4060.23 $4,066.66 $3,925.97 $1,464.54万 $18.18亿 3.35%
23 LINK LINKChainlink $11.397 $11.80 $10.63 $3,179.05万 $88.54亿 2.96%
631 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
401 POLYX POLYXPolymesh $0.03253 $0.03319 $0.03059 $34.13万 $3,750.59万 2.91%
474 CELR CELRCeler Network $0.002437 $0.002542 $0.002334 $25.50万 $1,913.45万 0.66%
317 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
67 SNXXB SNXXBSNXXB $5.31 $6.70 $5.16 $733.05万 — -15.98%
482 GMT GMTGMT $0.00627 $0.0065 $0.00606 $24.93万 $1,978.44万 -1.10%
652 IOTX IOTXIoTeX $0.003273 $0.003382 $0.003141 $9.60万 $3,118.97万 0.83%
133 KSTRB KSTRBKSTRB $18.2 $18.35 $16.39 $170.16万 — 8.92%
629 HPEB HPEBHPEB $49.51 $55.31 $49.28 $11.36万 — -7.29%
411 LINEA LINEALinea $0.002365 $0.002447 $0.002228 $31.52万 $3,695.13万 1.37%

相关站点

共 40 个
Filecoin _加密货币行情 波场 _比特币 Internet _BTC行情 Near Protocol _数字货币市值 Tether Gold _币种排行 Pump.fun _数字货币市值 Internet _BTC行情 First Digital _数字货币市值 SNXXB _以太坊ETH价格 比特现金 _BTC行情 INTWB _以太坊ETH价格 以太坊 _以太坊ETH价格 Filecoin _BTC行情 牛来 _比特币行情 TONToken _以太坊ETH价格 EUR _比特币行情 Sui _币种排行 Aster _以太坊ETH价格 Artificial _币种排行 艾达币 _比特币行情 NFPrompt _币种排行 比特现金 _币种排行 Pendle _BTC行情 币安币 _比特币 THORChain _比特币行情 StraitsX XUSD _数字货币市值 AMDB _比特币 QQQB _数字货币市值 Pepe _数字货币市值 比特币 _数字货币市值 Plasma _加密货币行情 Virtuals _BTC行情 PAX Gold _比特币行情 SNXXB _以太坊ETH价格 Haedal _以太坊ETH价格 TONToken _比特币行情 World Liberty _数字货币市值 Bittensor _比特币 Zama _加密货币行情 Space and Time _以太坊ETH价格